香港股市 已收市

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices 延遲價格。貨幣為 USD。
加入追蹤清單
12.20+0.21 (+1.75%)
市場開市。 截至 04:11AM CDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:24.00
認購期權範圍2024年5月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VIX240522C000240002024-05-17 3:12PM CDT2024-05-220.020.000.000.00-13,118050.00%
VIXW240529C000240002024-05-17 1:38PM CDT2024-05-290.050.000.120.00-200210.94%
VIXW240605C000240002024-05-08 12:28PM CDT2024-06-050.200.020.210.00-300182.03%
VIX240618C000240002024-05-17 2:58PM CDT2024-06-180.240.180.250.00-1,4850156.25%
VIX240717C000240002024-05-17 2:23PM CDT2024-07-170.440.400.470.00-240132.81%
VIX240821C000240002024-05-17 2:59PM CDT2024-08-210.700.650.750.00-90121.19%
VIX240918C000240002024-05-16 11:40AM CDT2024-09-180.970.840.970.00-1010115.92%
VIX241016C000240002024-05-15 12:44PM CDT2024-10-161.401.241.440.00-60121.00%
VIX241120C000240002024-05-07 10:07AM CDT2024-11-201.651.241.440.00-10108.98%
VIX241218C000240002024-05-07 2:00PM CDT2024-12-181.721.341.570.00-40104.98%
VIX250122C000240002024-05-17 11:56AM CDT2025-01-221.851.591.930.00-80105.52%
認沽盤範圍2024年5月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VIX240522P000240002024-05-17 2:09PM CDT2024-05-2211.3011.3511.450.00-1200.00%
VIX240618P000240002024-05-17 3:01PM CDT2024-06-1810.5310.5510.700.00-22600.00%
VIX240717P000240002024-05-17 2:59PM CDT2024-07-179.989.9510.100.00-200.00%
VIX240821P000240002024-05-13 3:08PM CDT2024-08-218.959.559.750.00-200.00%
VIX240918P000240002024-05-15 2:41PM CDT2024-09-189.059.159.400.00-200.00%
VIX241016P000240002024-05-17 2:59PM CDT2024-10-167.407.357.600.00-11700.00%
VIX241120P000240002024-05-17 10:11AM CDT2024-11-208.258.308.550.00-3000.00%
VIX250122P000240002024-04-25 10:30AM CDT2025-01-227.307.958.450.00--00.00%